Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 12:43:0500,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 12:43:0200,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 12:43:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:43:0200,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 12:42:2000,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 12:42:2000,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 12:42:1700,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 12:42:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:42:1700,0000,0000,0000,00114 002,0015 830,00200,0000,0000,0000,000
27.10.2025 12:40:5100,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 12:40:5100,0000,0000,002114 002,002015 470,0015 830,00200,0000,0000,0000,000
27.10.2025 12:40:4700,0000,0000,002114 002,002015 470,000,0000,0000,0000,0000,000
27.10.2025 12:40:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:40:4700,0000,0000,0000,00114 002,0015 814,00200,0000,0000,0000,000
27.10.2025 12:35:3600,0000,0000,002114 002,002015 454,0015 814,00200,0000,0000,0000,000
27.10.2025 12:35:3300,0000,0000,002114 002,002015 454,000,0000,0000,0000,0000,000
27.10.2025 12:35:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:35:3300,0000,0000,0000,00114 002,0015 810,00200,0000,0000,0000,000
27.10.2025 12:33:0600,0000,0000,002114 002,002015 450,0015 810,00200,0000,0000,0000,000
27.10.2025 12:32:3300,0000,0000,002114 002,002015 450,000,0000,0000,0000,0000,000
27.10.2025 12:32:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:32:3300,0000,0000,0000,00114 002,0015 818,00200,0000,0000,0000,000
27.10.2025 12:32:3300,0000,0000,0000,00114 002,0015 818,00200,0000,0000,0000,000
27.10.2025 12:31:5200,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 12:31:4900,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 12:31:4900,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 12:31:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:31:4700,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 12:31:4700,0000,0000,0000,00114 002,0015 822,00200,0000,0000,0000,000
27.10.2025 12:31:0600,0000,0000,002114 002,002015 462,0015 822,00200,0000,0000,0000,000
27.10.2025 12:31:0300,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 12:31:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:31:0300,0000,0000,0000,00114 002,0015 808,00200,0000,0000,0000,000
27.10.2025 12:30:2100,0000,0000,002114 002,002015 448,0015 808,00200,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,0015 788,00200,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,0015 788,00200,0000,0000,0000,000
27.10.2025 12:29:3700,0000,0000,002114 002,002015 428,0015 788,00200,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,002114 002,002015 428,000,0000,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,0000,00114 002,0015 786,00200,0000,0000,0000,000
27.10.2025 12:24:0500,0000,0000,002114 002,002015 426,0015 786,00200,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,0000,00114 002,0015 790,00200,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,002114 002,002015 430,0015 790,00200,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,002114 002,002015 430,000,0000,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000